Hisseler – Medya Haliç

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,18 -0,43 % 47.936.671,32 16:45
ACSEL ACIPAYAM SELULOZ 161,80 -2,29 % 43.162.274,80 16:45
ADEL ADEL KALEMCILIK 730,50 -1,95 % 251.099.473,00 16:45
ADESE ADESE GAYRIMENKUL 2,34 0,43 % 112.629.552,45 16:45
ADGYO ADRA GMYO 29,00 -0,48 % 77.547.511,58 16:45
AEFES ANADOLU EFES 192,10 3,34 % 329.891.760,00 16:45
AFYON AFYON CIMENTO 14,79 -1,92 % 98.099.186,21 16:45
AGESA AGESA HAYAT EMEKLILIK 85,65 -0,52 % 20.150.479,75 16:44
AGHOL ANADOLU GRUBU HOLDING 330,00 -0,68 % 125.973.037,75 16:44
AGROT AGROTECH TEKNOLOJI 31,62 -0,44 % 408.709.152,84 16:45
AGYO ATAKULE GMYO 9,78 6,30 % 88.285.998,87 16:45
AHGAZ AHLATCI DOGALGAZ 13,56 -1,02 % 94.233.358,96 16:45
AKBNK AKBANK 59,00 1,46 % 3.802.493.761,15 16:45
AKCNS AKCANSA 152,40 -1,17 % 105.850.459,10 16:45
AKENR AK ENERJI 18,19 -5,41 % 222.848.892,98 16:45
AKFGY AKFEN GMYO 2,32 0,43 % 144.216.166,78 16:45
AKFYE AKFEN YEN. ENERJI 26,58 0,68 % 1.027.980.494,14 16:45
AKGRT AKSIGORTA 7,43 1,36 % 221.260.384,77 16:45
AKMGY AKMERKEZ GMYO 362,00 -4,86 % 48.978.690,25 16:44
AKSA AKSA 119,40 -0,17 % 368.097.977,30 16:45
AKSEN AKSA ENERJI 39,52 -0,55 % 144.541.293,26 16:45
AKSGY AKIS GMYO 19,04 2,92 % 156.761.912,78 16:45
AKSUE AKSU ENERJI 15,18 -0,26 % 20.573.058,59 16:45
AKYHO AKDENIZ YATIRIM HOLDING 8,03 5,52 % 115.996.552,67 16:45
ALARK ALARKO HOLDING 117,40 -1,34 % 756.682.761,40 16:45
ALBRK ALBARAKA TURK 5,07 1,00 % 109.145.176,76 16:45
ALCAR ALARKO CARRIER 1.427,00 0,78 % 102.284.021,00 16:45
ALCTL ALCATEL LUCENT TELETAS 115,70 -2,36 % 61.465.193,30 16:45
ALFAS ALFA SOLAR ENERJI 94,25 0,64 % 496.990.854,40 16:45
ALGYO ALARKO GMYO 45,60 -2,40 % 89.204.971,30 16:45
ALKA ALKIM KAGIT 28,98 -2,42 % 23.703.859,70 16:45
ALKIM ALKIM KIMYA 38,48 -5,92 % 82.825.845,62 16:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,85 1,68 % 27.214.018,48 16:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,69 0,33 % 516.180.150,81 16:45
ALVES ALVES KABLO 57,30 -3,29 % 313.750.602,10 16:45
ANELE ANEL ELEKTRIK 23,38 9,97 % 144.259.088,96 16:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,12 4,67 % 46.760.080,73 16:45
ANHYT ANADOLU HAYAT EMEK. 60,40 -1,06 % 123.134.634,80 16:45
ANSGR ANADOLU SIGORTA 89,60 -0,99 % 291.547.684,05 16:45
ARASE DOGU ARAS ENERJI 70,65 2,61 % 435.202.840,65 16:45
ARCLK ARCELIK 175,20 -0,79 % 1.722.907.507,10 16:45
ARDYZ ARD BILISIM TEKNOLOJILERI 43,62 -0,32 % 124.981.823,06 16:45
ARENA ARENA BILGISAYAR 57,50 5,70 % 79.744.462,75 16:45
ARSAN ARSAN TEKSTIL 18,07 -2,43 % 76.787.366,67 16:45
ARTMS ARTEMIS HALI 55,65 1,18 % 69.829.897,80 16:45
ARZUM ARZUM EV ALETLERI 47,32 1,85 % 40.526.856,46 16:45
ASELS ASELSAN 61,85 -0,40 % 2.397.996.675,30 16:45
ASGYO ASCE GMYO 14,65 0,96 % 86.792.718,47 16:45
ASTOR ASTOR ENERJI 103,20 2,89 % 2.795.660.246,20 16:45
ASUZU ANADOLU ISUZU 113,60 -2,82 % 247.736.238,20 16:45
ATAGY ATA GMYO 14,51 -2,29 % 4.092.560,40 16:45
ATAKP ATAKEY PATATES 47,20 0,43 % 51.372.054,78 16:45
ATATP ATP YAZILIM 144,50 0,21 % 148.736.494,90 16:45
ATEKS AKIN TEKSTIL 155,50 2,30 % 11.495.417,20 16:42
ATLAS ATLAS YAT. ORT. 6,20 -0,64 % 11.845.150,54 16:45
ATSYH ATLANTIS YATIRIM HOLDING 54,60 3,02 % 2.377.355,40 13:55
AVGYO AVRASYA GMYO 8,85 0,00 % 2.248.674,20 16:45
AVHOL AVRUPA YATIRIM HOLDING 43,02 -1,33 % 42.417.273,48 16:45
AVOD A.V.O.D GIDA VE TARIM 3,72 2,48 % 59.703.346,63 16:45
AVPGY AVRUPAKENT GMYO 42,60 0,38 % 144.920.229,58 16:45
AVTUR AVRASYA PETROL VE TUR. 13,69 0,29 % 12.833.874,51 16:45
AYCES ALTINYUNUS CESME 731,00 0,34 % 63.093.168,50 16:45
AYDEM AYDEM ENERJI 29,52 -1,27 % 52.735.564,32 16:43
AYEN AYEN ENERJI 33,34 1,65 % 133.087.693,90 16:45
AYES AYES CELIK HASIR VE CIT 46,50 0,04 % 2.590.821,52 13:55
AYGAZ AYGAZ 196,40 1,50 % 124.634.799,30 16:45
AZTEK AZTEK TEKNOLOJI 109,40 3,40 % 134.623.063,70 16:45
BAGFS BAGFAS 25,70 4,64 % 66.002.730,74 16:45
BAKAB BAK AMBALAJ 55,70 4,80 % 26.821.094,35 16:45
BALAT BALATACILAR BALATACILIK 30,54 9,94 % 4.214.253,74 13:55
BANVT BANVIT 196,80 6,61 % 185.433.195,60 16:45
BARMA BAREM AMBALAJ 20,40 1,69 % 49.069.418,56 16:43
BASCM BASTAS BASKENT CIMENTO 16,40 0,00 % 1.128.598,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,26 0,09 % 30.639.218,20 16:45
BAYRK BAYRAK TABAN SANAYI 66,70 -9,93 % 357.369.560,90 16:45
BEGYO BATI EGE GMYO 5,32 0,95 % 52.811.997,21 16:45
BERA BERA HOLDING 19,22 -1,59 % 325.848.115,09 16:45
BEYAZ BEYAZ FILO 25,90 0,70 % 27.109.427,52 16:45
BFREN BOSCH FREN SISTEMLERI 1.003,00 -0,79 % 116.270.747,50 16:45
BIENY BIEN YAPI URUNLERI 43,78 0,18 % 86.802.576,90 16:45
BIGCH BUYUK SEFLER BIGCHEFS 33,40 1,21 % 37.445.326,44 16:45
BIMAS BIM MAGAZALAR 408,25 1,11 % 1.068.292.320,75 16:45
BINHO 1000 YATIRIMLAR HOL. 511,00 1,09 % 444.537.128,00 16:45
BIOEN BIOTREND CEVRE VE ENERJI 19,46 1,41 % 99.795.370,44 16:45
BIZIM BIZIM MAGAZALARI 39,34 0,05 % 27.251.926,50 16:45
BJKAS BESIKTAS FUTBOL YAT. 38,56 -9,99 % 25.360.834,88 16:45
BLCYT BILICI YATIRIM 21,82 1,02 % 85.833.289,18 16:45
BMSCH BMS CELIK HASIR 24,36 0,91 % 10.666.016,26 16:44
BMSTL BMS BIRLESIK METAL 31,66 -0,69 % 19.262.347,62 16:42
BNTAS BANTAS AMBALAJ 12,38 0,81 % 31.903.592,38 16:45
BOBET BOGAZICI BETON SANAYI 38,28 -1,75 % 164.205.667,46 16:45
BORLS BORLEASE OTOMOTIV 34,68 2,42 % 75.587.822,50 16:45
BORSK BOR SEKER 35,10 2,03 % 307.999.338,58 16:45
BOSSA BOSSA 13,96 7,14 % 155.367.608,75 16:45
BRISA BRISA 126,10 -0,47 % 60.861.102,30 16:44
BRKO BIRKO MENSUCAT 6,30 0,00 % 2.913.844,50 13:55
BRKSN BERKOSAN YALITIM 42,44 -3,72 % 29.358.874,70 16:44
BRKVY BIRIKIM VARLIK YONETIM 110,30 -9,96 % 15.612.965,00 16:45
BRLSM BIRLESIM MUHENDISLIK 23,26 0,26 % 150.669.735,72 16:45
BRMEN BIRLIK MENSUCAT 6,60 -0,15 % 1.347.680,40 13:55
BRSAN BORUSAN BORU SANAYI 614,00 -0,49 % 383.382.924,50 16:45
BRYAT BORUSAN YAT. PAZ. 3.160,00 -1,48 % 166.385.595,00 16:45
BSOKE BATISOKE CIMENTO 23,36 -0,09 % 53.599.012,22 16:43
BTCIM BATI CIMENTO 136,20 0,15 % 162.377.509,30 16:44
BUCIM BURSA CIMENTO 8,80 -0,68 % 118.438.278,46 16:45
BURCE BURCELIK 293,75 -3,05 % 200.342.930,75 16:45
BURVA BURCELIK VANA 166,20 -1,48 % 64.656.390,80 16:45
BVSAN BULBULOGLU VINC 128,40 6,82 % 303.651.512,70 16:45
BYDNR BAYDONER RESTORANLARI 29,38 -2,07 % 29.962.299,48 16:45
CANTE CAN2 TERMIK 18,59 0,76 % 409.656.946,94 16:45
CASA CASA EMTIA PETROL 98,65 3,14 % 3.242.070,60 13:55
CATES CATES ELEKTRIK 57,50 1,23 % 113.703.767,85 16:45
CCOLA COCA COLA ICECEK 714,50 0,21 % 190.438.101,00 16:45
CELHA CELIK HALAT 33,14 -0,60 % 8.371.723,58 16:43
CEMAS CEMAS DOKUM 3,20 -0,31 % 66.126.882,22 16:45
CEMTS CEMTAS 10,92 -1,97 % 70.046.844,43 16:45
CEOEM CEO EVENT MEDYA 18,26 1,00 % 15.974.969,41 16:43
CIMSA CIMSA 32,16 -0,68 % 232.299.792,52 16:45
CLEBI CELEBI 1.845,00 2,84 % 302.124.730,00 16:45
CMBTN CIMBETON 3.957,50 -1,31 % 121.613.125,00 16:45
CMENT CIMENTAS 494,50 -2,75 % 3.366.364,50 13:55
CONSE CONSUS ENERJI 7,63 -0,13 % 420.226.563,19 16:45
COSMO COSMOS YAT. HOLDING 144,90 -1,90 % 29.235.513,50 16:44
CRDFA CREDITWEST FAKTORING 8,97 -9,94 % 311.384.444,30 16:45
CRFSA CARREFOURSA 141,30 0,93 % 63.077.712,20 16:45
CUSAN CUHADAROGLU METAL 26,42 3,85 % 38.889.621,50 16:45
CVKMD CVK MADEN 463,25 -3,09 % 480.574.164,75 16:45
CWENE CW ENERJI 304,25 -0,49 % 375.394.827,50 16:45
DAGHL DAGI YATIRIM HOLDING 19,10 -1,50 % 11.759.228,83 16:45
DAGI DAGI GIYIM 8,72 -3,96 % 43.679.139,41 16:45
DAPGM DAP GAYRIMENKUL 33,88 -0,41 % 60.636.460,38 16:45
DARDL DARDANEL 7,55 -1,95 % 53.856.565,30 16:45
DENGE DENGE HOLDING 3,03 0,00 % 65.770.495,27 16:45
DERHL DERLUKS YATIRIM HOLDING 9,19 2,11 % 29.890.867,61 16:45
DERIM DERIMOD 48,80 -2,17 % 37.733.968,14 16:45
DESA DESA DERI 29,16 -1,49 % 32.362.934,16 16:45
DESPC DESPEC BILGISAYAR 50,40 0,30 % 25.837.068,98 16:44
DEVA DEVA HOLDING 76,55 1,26 % 33.754.106,35 16:45
DGATE DATAGATE BILGISAYAR 43,94 0,18 % 19.133.332,90 16:45
DGGYO DOGUS GMYO 35,40 1,61 % 17.078.457,44 16:44
DGNMO DOGANLAR MOBILYA 14,41 3,15 % 74.610.622,98 16:45
DIRIT DIRITEKS DIRILIS TEKSTIL 17,99 2,22 % 3.476.369,06 13:55
DITAS DITAS DOGAN 20,00 -0,30 % 7.304.114,29 16:45
DMRGD DMR UNLU MAMULLER 16,08 1,58 % 49.840.748,31 16:45
DMSAS DEMISAS DOKUM 7,30 -0,27 % 12.100.815,50 16:44
DNISI DINAMIK ISI MAKINA YALITIM 19,46 -0,21 % 17.719.213,15 16:45
DOAS DOGUS OTOMOTIV 289,00 -0,26 % 709.570.059,50 16:45
DOBUR DOGAN BURDA 182,00 9,97 % 109.267.569,40 16:45
DOCO DO-CO 5.020,00 0,65 % 38.321.212,50 16:42
DOFER DOFER YAPI MALZEMELERI 42,10 1,49 % 97.469.401,02 16:45
DOGUB DOGUSAN 21,34 1,43 % 28.317.937,22 16:45
DOHOL DOGAN HOLDING 14,38 -1,10 % 404.132.153,45 16:45
DOKTA DOKTAS DOKUMCULUK 36,80 -3,21 % 32.770.018,50 16:45
DURDO DURAN DOGAN BASIM 17,30 4,03 % 19.209.879,20 16:45
DYOBY DYO BOYA 53,05 9,93 % 88.536.790,96 16:45
DZGYO DENIZ GMYO 5,06 2,85 % 13.185.031,69 16:45
EBEBK EBEBEK MAGAZACILIK 49,92 1,05 % 45.709.477,38 16:45
ECILC ECZACIBASI ILAC 54,55 3,02 % 287.952.420,60 16:45
ECZYT ECZACIBASI YATIRIM 242,30 2,54 % 204.207.185,20 16:45
EDATA E-DATA TEKNOLOJI 21,58 0,84 % 43.179.914,36 16:45
EDIP EDIP GAYRIMENKUL 23,22 -5,30 % 168.427.251,78 16:45
EGEEN EGE ENDUSTRI 16.812,50 -3,10 % 443.298.585,00 16:45
EGEPO NASMED EGEPOL 21,90 -0,45 % 29.753.652,00 16:45
EGGUB EGE GUBRE 47,24 1,07 % 15.123.705,74 16:45
EGPRO EGE PROFIL 205,40 -0,29 % 40.363.227,50 16:45
EGSER EGE SERAMIK 4,05 1,00 % 25.767.753,18 16:45
EKGYO EMLAK KONUT GMYO 10,34 2,68 % 2.065.369.561,96 16:45
EKIZ EKIZ KIMYA 85,00 6,38 % 2.572.692,60 13:55
EKOS EKOS TEKNOLOJI 49,40 2,92 % 278.276.287,74 16:45
EKSUN EKSUN GIDA 61,55 0,24 % 39.494.248,35 16:45
ELITE ELITE NATUREL ORGANIK GIDA 49,20 -0,45 % 47.939.726,24 16:45
EMKEL EMEK ELEKTRIK 15,72 1,62 % 93.309.095,42 16:45
EMNIS EMINIS AMBALAJ 430,00 1,65 % 7.565.695,00 13:55
ENERY ENERYA ENERJI 172,20 1,77 % 184.627.143,70 16:45
ENJSA ENERJISA ENERJI 64,60 -1,60 % 263.491.764,20 16:45
ENKAI ENKA INSAAT 37,98 -1,61 % 425.426.874,80 16:45
ENSRI ENSARI DERI 26,78 -0,07 % 29.832.641,78 16:44
ENTRA IC ENTERRA YEN. ENERJI 12,12 -2,18 % 761.396.478,44 16:45
EPLAS EGEPLAST 7,47 5,21 % 59.824.905,46 16:45
ERBOS ERBOSAN 223,70 -1,54 % 67.863.286,60 16:45
ERCB ERCIYAS CELIK BORU 140,20 -1,27 % 109.757.566,30 16:45
EREGL EREGLI DEMIR CELIK 43,92 -1,57 % 3.423.125.871,00 16:45
ERSU ERSU GIDA 44,70 -3,91 % 63.210.946,80 16:45
ESCAR ESCAR FILO 289,00 4,62 % 85.869.200,75 16:43
ESCOM ESCORT TEKNOLOJI 96,85 4,82 % 100.530.261,70 16:45
ESEN ESENBOGA ELEKTRIK 21,52 0,47 % 42.933.947,34 16:45
ETILR ETILER GIDA 27,06 2,04 % 81.823.295,02 16:45
ETYAT EURO TREND YAT. ORT. 16,31 0,68 % 4.823.249,82 16:45
EUHOL EURO YATIRIM HOLDING 3,18 -0,93 % 30.051.128,55 16:45
EUKYO EURO KAPITAL YAT. ORT. 34,62 8,94 % 30.353.291,44 16:45
EUPWR EUROPOWER ENERJI 155,10 -1,90 % 713.747.620,00 16:45
EUREN EUROPEN ENDUSTRI 16,31 3,69 % 363.055.396,63 16:45
EUYO EURO YAT. ORT. 19,20 4,92 % 17.025.324,95 16:43
EYGYO EYG GMYO 10,40 1,46 % 68.399.546,95 16:44
FADE FADE GIDA 18,74 0,97 % 26.486.498,71 16:45
FENER FENERBAHCE FUTBOL 88,15 -1,07 % 154.971.557,35 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,61 2,67 % 46.027.539,37 16:45
FMIZP F-M IZMIT PISTON 353,50 -0,98 % 237.652.098,25 16:45
FONET FONET BILGI TEKNOLOJILERI 23,98 -3,07 % 14.788.634,96 13:55
FORMT FORMET METAL VE CAM 2,87 1,41 % 51.310.793,94 16:45
FORTE FORTE BILGI ILETISIM 72,00 2,06 % 55.496.582,85 16:45
FRIGO FRIGO PAK GIDA 8,36 4,89 % 74.720.860,80 16:45
FROTO FORD OTOSAN 1.130,00 -0,79 % 573.481.931,00 16:45
FZLGY FUZUL GMYO 12,24 2,00 % 47.494.978,86 16:45
GARAN GARANTI BANKASI 84,15 0,66 % 1.100.473.361,80 16:45
GARFA GARANTI FAKTORING 175,30 -0,11 % 48.357.119,90 16:45
GEDIK GEDIK Y. MEN. DEG. 16,05 0,75 % 13.864.960,50 16:45
GEDZA GEDIZ AMBALAJ 29,58 -0,07 % 24.727.667,48 16:45
GENIL GEN ILAC 57,05 2,33 % 35.719.254,50 16:45
GENTS GENTAS 8,71 -0,91 % 14.733.517,30 16:45
GEREL GERSAN ELEKTRIK 41,34 -2,32 % 122.440.878,90 16:45
GESAN GIRISIM ELEKTRIK SANAYI 76,15 3,82 % 670.306.055,80 16:45
GIPTA GIPTA OFIS KIRTASIYE 45,02 0,54 % 69.091.600,14 16:45
GLBMD GLOBAL MEN. DEG. 40,20 -1,47 % 10.859.573,30 16:45
GLCVY GELECEK VARLIK YONETIMI 47,60 -1,53 % 48.081.497,00 16:45
GLRYH GULER YAT. HOLDING 12,78 2,49 % 22.521.527,25 16:45
GLYHO GLOBAL YAT. HOLDING 13,31 -2,20 % 161.410.052,91 16:45
GMTAS GIMAT MAGAZACILIK 7,85 -0,63 % 8.944.442,57 16:43
GOKNR GOKNUR GIDA 24,38 0,49 % 173.695.230,60 16:45
GOLTS GOLTAS CIMENTO 512,50 0,39 % 314.830.586,00 16:45
GOODY GOOD-YEAR 21,94 0,27 % 19.333.511,44 16:44
GOZDE GOZDE GIRISIM 25,20 -0,40 % 44.197.357,38 16:44
GRNYO GARANTI YAT. ORT. 10,68 -0,93 % 58.806.117,70 16:45
GRSEL GUR-SEL TURIZM TASIMACILIK 108,50 4,13 % 111.780.767,00 16:45
GRTRK GRAINTURK TARIM 79,60 1,60 % 47.810.552,45 16:45
GSDDE GSD DENIZCILIK 10,76 2,38 % 35.976.219,72 16:45
GSDHO GSD HOLDING 4,74 3,27 % 180.820.321,91 16:45
GSRAY GALATASARAY SPORTIF 8,72 1,16 % 351.660.663,07 16:45
GUBRF GUBRE FABRIK. 163,00 2,90 % 1.422.568.450,80 16:45
GWIND GALATA WIND ENERJI 29,18 -0,41 % 129.165.975,38 16:45
GZNMI GEZINOMI SEYAHAT 45,46 7,78 % 50.721.170,32 16:45
HALKB T. HALK BANKASI 16,52 -2,02 % 1.125.029.175,17 16:45
HATEK HATAY TEKSTIL 15,25 2,01 % 27.443.728,22 16:45
HATSN HATSAN GEMI 66,75 -0,45 % 222.712.033,45 16:45
HDFGS HEDEF GIRISIM 2,08 -2,35 % 49.158.923,14 16:45
HEDEF HEDEF HOLDING 24,28 -1,06 % 11.144.592,10 16:42
HEKTS HEKTAS 16,23 1,76 % 787.398.233,87 16:45
HKTM HIDROPAR HAREKET KONTROL 21,88 -2,32 % 32.779.109,44 16:45
HLGYO HALK GMYO 3,46 4,53 % 228.650.580,08 16:45
HTTBT HITIT BILGISAYAR 78,40 -2,06 % 8.355.458,00 16:45
HUBVC HUB GIRISIM 12,08 5,04 % 54.741.715,74 16:45
HUNER HUN YENILENEBILIR ENERJI 7,40 0,68 % 276.474.743,27 16:45
HURGZ HURRIYET GZT. 4,42 -0,90 % 14.846.571,06 16:45
ICBCT ICBC TURKEY BANK 16,43 1,36 % 20.810.495,52 16:44
ICUGS ICU GIRISIM 15,78 -7,45 % 89.809.648,06 16:45
IDGYO IDEALIST GMYO 6,69 1,83 % 4.291.621,78 16:43
IEYHO ISIKLAR ENERJI YAPI HOL. 5,00 -0,20 % 44.973.304,71 16:45
IHAAS IHLAS HABER AJANSI 14,44 -2,04 % 9.040.628,66 16:45
IHEVA IHLAS EV ALETLERI 2,75 0,73 % 29.760.940,52 16:45
IHGZT IHLAS GAZETECILIK 1,25 -0,79 % 23.979.773,01 16:45
IHLAS IHLAS HOLDING 1,17 0,00 % 39.915.970,26 16:45
IHLGM IHLAS GAYRIMENKUL 1,54 0,65 % 36.802.528,79 16:45
IHYAY IHLAS YAYIN HOLDING 3,04 0,33 % 7.339.110,53 16:44
IMASM IMAS MAKINA 21,12 0,57 % 159.969.625,74 16:45
INDES INDEKS BILGISAYAR 9,62 1,80 % 69.505.723,22 16:45
INFO INFO YATIRIM 12,26 2,42 % 29.198.287,39 16:45
INGRM INGRAM BILISIM 605,00 1,68 % 53.533.628,50 16:45
INTEM INTEMA 299,50 4,72 % 60.351.521,25 16:45
INVEO INVEO YATIRIM HOLDING 51,70 5,94 % 109.023.288,54 16:45
INVES INVESTCO HOLDING 321,00 -0,31 % 12.774.687,25 16:43
IPEKE IPEK DOGAL ENERJI 41,76 -3,33 % 219.977.796,10 16:45
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 160,00 6,52 % 6.638.310,10 13:55
ISBTR IS BANKASI (B) 555.000,00 2,78 % 1.655.005,00 13:55
ISCTR IS BANKASI (C) 13,79 1,10 % 3.225.941.962,69 16:45
ISDMR ISKENDERUN DEMIR CELIK 37,56 -1,78 % 122.735.370,74 16:45
ISFIN IS FIN.KIR. 12,53 6,55 % 274.828.050,79 16:45
ISGSY IS GIRISIM 34,72 8,70 % 191.346.729,48 16:45
ISGYO IS GMYO 15,86 -0,88 % 182.916.341,61 16:45
ISKPL ISIK PLASTIK 8,92 1,71 % 29.536.579,27 16:45
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,68 -1,00 % 149.351.982,18 16:45
ISSEN ISBIR SENTETIK DOKUMA 11,52 1,68 % 19.378.856,80 16:45
ISYAT IS YAT. ORT. 11,07 -0,18 % 36.428.790,16 16:45
IZENR IZDEMIR ENERJI 28,24 0,14 % 141.602.829,36 16:45
IZFAS IZMIR FIRCA 24,20 2,02 % 68.385.337,46 16:44
IZINV IZ YATIRIM HOLDING 59,60 2,14 % 17.148.943,20 16:45
IZMDC IZMIR DEMIR CELIK 7,82 0,00 % 117.727.050,51 16:45
JANTS JANTSA JANT SANAYI 300,50 -3,06 % 228.643.849,50 16:45
KAPLM KAPLAMIN 173,50 -0,46 % 23.019.033,40 16:45
KAREL KAREL ELEKTRONIK 15,97 2,37 % 69.681.101,89 16:45
KARSN KARSAN OTOMOTIV 14,54 0,14 % 689.218.203,88 16:45
KARTN KARTONSAN 135,40 -2,03 % 59.867.051,70 16:45
KARYE KARTAL YEN. ENERJI 41,22 4,09 % 136.884.953,22 16:45
KATMR KATMERCILER EKIPMAN 2,36 -1,26 % 63.190.371,20 16:45
KAYSE KAYSERI SEKER FABRIKASI 34,96 1,22 % 261.664.088,78 16:45
KBORU KUZEY BORU 104,20 2,66 % 319.358.617,50 16:45
KCAER KOCAER CELIK 60,20 1,60 % 1.239.894.701,35 16:45
KCHOL KOC HOLDING 231,40 -1,53 % 2.132.433.237,00 16:45
KENT KENT GIDA 1.435,00 0,99 % 9.553.859,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -7,11 % 1.862.555,79 13:55
KERVT KEREVITAS GIDA 14,91 -0,07 % 28.885.440,34 16:45
KFEIN KAFEIN YAZILIM 129,00 -2,20 % 95.612.013,40 16:45
KGYO KORAY GMYO 34,84 -0,97 % 6.530.091,84 16:39
KIMMR KIM MARKET-ERSAN ALISVERIS 11,31 9,91 % 97.034.719,78 16:45
KLGYO KILER GMYO 6,09 0,00 % 79.452.221,97 16:45
KLKIM KALEKIM KIMYEVI MADDELER 25,94 0,54 % 42.112.125,08 16:45
KLMSN KLIMASAN KLIMA 39,10 6,19 % 123.947.450,12 16:45
KLNMA T. KALKINMA BANK. 17,08 3,14 % 6.039.950,69 13:55
KLRHO KILER HOLDING 45,30 -0,88 % 31.372.730,62 16:45
KLSER KALESERAMIK 58,90 -4,92 % 352.957.683,20 16:45
KLSYN KOLEKSIYON MOBILYA 6,75 1,05 % 16.347.889,52 16:45
KMPUR KIMTEKS POLIURETAN 63,85 -1,39 % 91.350.790,60 16:45
KNFRT KONFRUT GIDA 12,43 5,79 % 48.566.361,27 16:45
KONKA KONYA KAGIT 55,50 -2,46 % 60.927.893,05 16:45
KONTR KONTROLMATIK TEKNOLOJI 265,75 2,41 % 2.687.300.044,75 16:45
KONYA KONYA CIMENTO 11.885,00 1,19 % 366.262.937,50 16:45
KOPOL KOZA POLYESTER 45,22 -0,26 % 68.861.617,46 16:45
KORDS KORDSA TEKNIK TEKSTIL 100,20 -2,15 % 102.351.411,20 16:45
KOZAA KOZA MADENCILIK 51,60 -1,81 % 281.366.343,40 16:45
KOZAL KOZA ALTIN 23,26 -1,27 % 1.142.398.367,70 16:45
KRDMA KARDEMIR (A) 22,02 -0,45 % 38.386.657,48 16:45
KRDMB KARDEMIR (B) 20,82 0,10 % 36.086.625,66 16:45
KRDMD KARDEMIR (D) 27,62 0,66 % 1.447.028.108,46 16:45
KRGYO KORFEZ GMYO 24,86 2,98 % 53.555.416,04 16:44
KRONT KRON TEKNOLOJI 23,98 -4,61 % 41.829.697,60 16:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,65 1,58 % 32.138.568,27 16:45
KRSTL KRISTAL KOLA 9,00 6,01 % 123.685.124,94 16:45
KRTEK KARSU TEKSTIL 39,82 -1,09 % 48.828.218,22 16:45
KRVGD KERVAN GIDA 28,60 2,51 % 57.904.903,28 16:45
KSTUR KUSTUR KUSADASI TURIZM 7.195,00 -0,07 % 11.109.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,00 -3,39 % 103.897.059,60 16:45
KTSKR KUTAHYA SEKER FABRIKASI 75,60 2,58 % 74.618.393,35 16:44
KUTPO KUTAHYA PORSELEN 110,20 0,73 % 122.190.451,60 16:45
KUVVA KUVVA GIDA 46,16 -0,73 % 1.136.450,48 13:55
KUYAS KUYAS YATIRIM 50,05 -0,69 % 37.604.003,29 16:45
KZBGY KIZILBUK GYO 24,28 0,00 % 42.169.022,76 16:45
KZGYO KUZUGRUP GMYO 23,58 0,77 % 27.795.722,00 16:45
LIDER LDR TURIZM 71,35 -0,14 % 27.190.886,15 16:45
LIDFA LIDER FAKTORING 9,16 3,04 % 75.328.641,58 16:45
LINK LINK BILGISAYAR 418,75 -1,59 % 48.840.851,50 16:45
LKMNH LOKMAN HEKIM SAGLIK 84,10 3,83 % 44.074.102,00 16:45
LMKDC LIMAK DOGU ANADOLU 26,70 -2,34 % 321.039.396,92 16:45
LOGO LOGO YAZILIM 88,10 -0,79 % 62.985.493,60 16:45
LRSHO LORAS HOLDING 3,23 -2,12 % 69.126.662,02 16:45
LUKSK LUKS KADIFE 130,60 -1,06 % 48.886.586,80 16:45
MAALT MARMARIS ALTINYUNUS 1.393,00 3,49 % 165.895.180,00 16:44
MACKO MACKOLIK INTERNET HIZMETLERI 98,25 4,02 % 75.423.933,95 16:45
MAGEN MARGUN ENERJI 23,14 -1,28 % 194.015.025,70 16:45
MAKIM MAKIM MAKINE 26,04 0,93 % 10.931.988,92 16:44
MAKTK MAKINA TAKIM 7,17 1,27 % 25.625.982,95 16:45
MANAS MANAS ENERJI YONETIMI 9,68 -1,73 % 23.171.159,32 16:45
MARBL TUREKS TURUNC MADENCILIK 19,68 2,61 % 126.399.502,54 16:45
MARKA MARKA YATIRIM HOLDING 87,35 0,63 % 21.519.230,65 16:43
MARTI MARTI OTEL 4,21 0,72 % 35.172.031,49 16:44
MAVI MAVI GIYIM 95,70 0,21 % 265.699.714,95 16:45
MEDTR MEDITERA TIBBI MALZEME 32,42 1,95 % 25.627.653,90 16:45
MEGAP MEGA POLIETILEN 8,36 10,00 % 564.979.997,09 16:45
MEGMT MEGA METAL 45,74 0,31 % 302.513.783,42 16:45
MEKAG MEKA BETON 62,85 0,40 % 99.548.610,00 16:45
MEPET METRO PETROL VE TESISLERI 13,78 -0,72 % 30.420.064,15 16:45
MERCN MERCAN KIMYA 13,70 0,15 % 43.504.093,90 16:45
MERIT MERIT TURIZM 128,40 2,07 % 33.953.710,90 16:45
MERKO MERKO GIDA 15,36 3,09 % 36.938.010,81 16:45
METRO METRO HOLDING 3,12 0,65 % 24.672.317,23 16:44
METUR METEMTUR YATIRIM 15,08 -9,97 % 169.178.333,33 16:45
MGROS MIGROS TICARET 455,00 2,02 % 991.045.049,75 16:45
MHRGY MHR GMYO 5,01 0,60 % 50.646.576,94 16:45
MIATK MIA TEKNOLOJI 58,75 0,34 % 678.653.190,95 16:45
MIPAZ MILPA 90,35 -0,66 % 29.583.646,00 16:45
MMCAS MMC SAN. VE TIC. YAT. 23,46 9,93 % 9.045.167,22 13:55
MNDRS MENDERES TEKSTIL 14,24 0,28 % 77.192.121,65 16:45
MNDTR MONDI TURKEY 7,03 2,18 % 27.819.973,64 16:45
MOBTL MOBILTEL ILETISIM 7,06 -0,98 % 83.034.067,17 16:45
MOGAN MOGAN ENERJI 17,59 3,11 % 1.117.394.786,72 16:45
MPARK MLP SAGLIK 240,20 0,08 % 109.274.942,40 16:45
MRGYO MARTI GMYO 7,00 2,94 % 221.239.932,66 16:45
MRSHL MARSHALL 2.392,00 -0,91 % 151.614.186,00 16:45
MSGYO MISTRAL GMYO 14,57 -1,02 % 14.019.624,45 16:45
MTRKS MATRIKS BILGI DAGITIM 68,45 9,96 % 98.872.545,75 16:45
MTRYO METRO YAT. ORT. 8,99 0,00 % 2.610.091,33 16:42
MZHLD MAZHAR ZORLU HOLDING 8,74 0,69 % 18.930.376,00 16:44
NATEN NATUREL ENERJI 55,25 0,00 % 106.510.706,95 16:45
NETAS NETAS TELEKOM. 98,70 -3,71 % 93.648.426,45 16:45
NIBAS NIGBAS NIGDE BETON 21,34 0,28 % 19.045.216,62 16:45
NTGAZ NATURELGAZ 20,50 1,79 % 59.726.989,02 16:45
NTHOL NET HOLDING 31,20 0,45 % 46.115.795,96 16:45
NUGYO NUROL GMYO 7,53 0,80 % 19.950.227,91 16:45
NUHCM NUH CIMENTO 301,00 -2,59 % 65.285.213,00 16:45
OBAMS OBA MAKARNACILIK 42,14 1,64 % 392.590.876,56 16:45
OBASE OBASE BILGISAYAR 49,60 -0,72 % 16.472.679,71 16:45
ODAS ODAS ELEKTRIK 9,98 -0,40 % 579.381.350,99 16:45
ODINE ODINE TEKNOLOJI 79,60 -2,81 % 181.702.480,10 16:45
OFSYM OFIS YEM GIDA 49,74 -0,52 % 46.580.078,15 16:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,30 4,17 % 120.765.371,70 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 11,63 1,13 % 33.282.433,45 16:45
ORGE ORGE ENERJI ELEKTRIK 71,65 -0,49 % 80.722.278,40 16:45
ORMA ORMA ORMAN MAHSULLERI 255,00 -5,56 % 4.893.730,00 13:55
OSMEN OSMANLI MENKUL 310,75 10,00 % 634.341.829,25 16:45
OSTIM OSTIM ENDUSTRIYEL YAT 6,72 3,23 % 99.878.491,70 16:45
OTKAR OTOKAR 520,00 1,17 % 190.828.167,50 16:44
OTTO OTTO HOLDING 318,00 0,00 % 2.876.628,00 13:55
OYAKC OYAK CIMENTO 61,50 -0,73 % 386.698.571,55 16:45
OYAYO OYAK YAT. ORT. 43,06 -0,37 % 13.730.392,06 16:45
OYLUM OYLUM SINAI YATIRIMLAR 11,38 1,79 % 36.605.487,38 16:45
OYYAT OYAK YATIRIM MENKUL 46,30 -0,43 % 8.209.392,30 16:45
OZGYO OZDERICI GMYO 5,85 2,27 % 22.483.168,37 16:45
OZKGY OZAK GMYO 8,91 0,79 % 69.991.787,07 16:45
OZRDN OZERDEN AMBALAJ 55,95 -1,84 % 23.681.952,10 16:45
OZSUB OZSU BALIK 30,80 -1,16 % 21.319.921,98 16:45
PAGYO PANORA GMYO 40,18 -0,30 % 7.471.534,22 16:43
PAMEL PAMEL ELEKTRIK 141,50 -1,32 % 24.459.147,10 16:43
PAPIL PAPILON SAVUNMA 135,30 -4,38 % 265.804.329,00 16:45
PARSN PARSAN 123,70 3,69 % 176.467.373,80 16:45
PASEU PASIFIK EURASIA LOJISTIK 64,65 -1,67 % 63.748.657,00 16:45
PATEK PASIFIK TEKNOLOJI 99,85 -3,25 % 285.167.882,75 16:45
PCILT PC ILETISIM MEDYA 14,12 -1,53 % 25.741.221,37 16:45
PEGYO PERA GMYO 20,98 -0,10 % 62.360.225,48 16:45
PEKGY PEKER GMYO 8,32 2,34 % 212.839.822,57 16:45
PENGD PENGUEN GIDA 8,74 2,82 % 50.889.905,30 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,83 2,06 % 123.267.769,17 16:45
PETKM PETKIM 20,94 -1,04 % 1.305.613.863,62 16:45
PETUN PINAR ET VE UN 98,70 5,22 % 53.346.696,70 16:45
PGSUS PEGASUS 1.044,00 0,87 % 4.219.824.471,00 16:45
PINSU PINAR SU 23,30 0,95 % 19.064.698,02 16:44
PKART PLASTIKKART 101,60 -1,74 % 93.098.085,80 16:45
PKENT PETROKENT TURIZM 333,25 -1,91 % 74.155.567,75 16:45
PLTUR PLATFORM TURIZM 17,08 1,43 % 29.310.978,67 16:45
PNLSN PANELSAN CATI CEPHE 81,35 -0,18 % 20.541.245,85 16:44
PNSUT PINAR SUT 101,00 7,10 % 93.705.068,95 16:45
POLHO POLISAN HOLDING 13,65 1,94 % 125.276.740,78 16:45
POLTK POLITEKNIK METAL 18.255,00 0,03 % 30.369.397,50 16:45
PRDGS PARDUS GIRISIM 6,86 0,59 % 15.419.035,86 16:45
PRKAB TURK PRYSMIAN KABLO 37,30 1,52 % 30.678.903,66 16:44
PRKME PARK ELEK.MADENCILIK 25,28 2,93 % 56.703.753,88 16:45
PRZMA PRIZMA PRESS MATBAACILIK 48,26 7,01 % 73.871.284,42 16:45
PSDTC PERGAMON DIS TICARET 149,40 9,93 % 126.370.943,00 16:45
PSGYO PASIFIK GMYO 6,18 -0,80 % 44.717.154,51 16:45
QNBFB QNB FINANSBANK 415,00 6,41 % 15.065.268,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,00 1,34 % 5.241.744,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,46 0,45 % 308.358.902,34 16:45
RALYH RAL YATIRIM HOLDING 187,70 0,37 % 53.680.103,00 16:45
RAYSG RAY SIGORTA 433,75 -3,13 % 348.728.639,50 16:45
REEDR REEDER TEKNOLOJI 42,50 0,19 % 818.488.166,66 16:45
RGYAS RONESANS GAYRIMENKUL YAT. 123,90 -2,67 % 640.020.779,10 16:45
RNPOL RAINBOW POLIKARBONAT 36,10 0,73 % 19.769.884,42 16:45
RODRG RODRIGO TEKSTIL 116,10 -2,85 % 17.458.950,40 16:44
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,04 2,84 % 68.483.126,54 16:45
RUBNS RUBENIS TEKSTIL 36,22 -4,68 % 88.500.791,74 16:45
RYGYO REYSAS GMYO 32,06 -0,25 % 62.253.961,44 16:44
RYSAS REYSAS LOJISTIK 41,54 0,24 % 52.841.216,18 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 41,58 0,92 % 29.961.919,56 16:45
SAHOL SABANCI HOLDING 93,10 0,43 % 1.929.889.305,55 16:45
SAMAT SARAY MATBAACILIK 51,55 -1,43 % 29.261.513,90 16:45
SANEL SANEL MUHENDISLIK 29,82 0,27 % 10.399.661,04 16:45
SANFM SANIFOAM ENDUSTRI 59,75 -2,05 % 12.526.523,20 16:44
SANKO SANKO PAZARLAMA 25,48 -2,38 % 19.796.597,64 16:45
SARKY SARKUYSAN 34,80 0,00 % 25.995.983,82 16:45
SASA SASA POLYESTER 45,64 2,61 % 3.567.887.154,66 16:45
SAYAS SAY YENILENEBILIR ENERJI 85,25 1,79 % 154.606.308,60 16:45
SDTTR SDT UZAY VE SAVUNMA 345,25 1,69 % 415.810.428,75 16:45
SEGYO SEKER GMYO 4,44 -0,45 % 36.148.205,22 16:45
SEKFK SEKER FIN. KIR. 19,95 3,53 % 34.634.551,98 16:45
SEKUR SEKURO PLASTIK 13,12 2,98 % 22.408.618,06 16:45
SELEC SELCUK ECZA DEPOSU 53,15 0,28 % 32.474.785,65 16:45
SELGD SELCUK GIDA 55,95 -1,41 % 31.257.450,35 16:44
SELVA SELVA GIDA 14,73 0,89 % 26.352.809,57 16:45
SEYKM SEYITLER KIMYA 11,11 10,00 % 88.986.011,62 16:45
SILVR SILVERLINE ENDUSTRI 20,20 1,25 % 29.469.145,33 16:45
SISE SISE CAM 51,40 -0,77 % 1.551.315.403,60 16:45
SKBNK SEKERBANK 4,90 0,00 % 258.268.406,92 16:45
SKTAS SOKTAS 6,39 -9,23 % 78.816.971,22 16:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,30 -3,40 % 32.358.118,50 16:45
SKYMD SEKER YATIRIM 11,57 -0,26 % 91.182.446,85 16:45
SMART SMARTIKS YAZILIM 47,50 1,45 % 159.415.935,10 16:45
SMRTG SMART GUNES ENERJISI TEK. 61,70 6,84 % 1.137.849.143,80 16:45
SNGYO SINPAS GMYO 4,68 -0,21 % 71.641.207,46 16:45
SNICA SANICA ISI SANAYI 35,30 -2,49 % 179.639.023,74 16:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,66 9,97 % 5.756.650,14 13:55
SNPAM SONMEZ PAMUKLU 109,00 9,93 % 9.665.684,00 13:55
SODSN SODAS SODYUM SANAYII 199,70 -0,94 % 4.740.184,00 13:55
SOKE SOKE DEGIRMENCILIK 17,42 0,87 % 42.926.768,93 16:45
SOKM SOK MARKETLER TICARET 60,40 1,51 % 543.963.541,70 16:45
SONME SONMEZ FILAMENT 108,20 -3,39 % 13.795.104,30 16:44
SRVGY SERVET GMYO 291,00 -0,77 % 29.926.146,50 16:45
SUMAS SUMAS SUNI TAHTA 588,50 1,47 % 2.074.519,00 13:55
SUNTK SUN TEKSTIL 18,13 0,44 % 11.292.360,26 16:45
SURGY SUR TATIL EVLERI GMYO 47,96 -0,50 % 103.944.470,38 16:45
SUWEN SUWEN TEKSTIL 20,00 0,15 % 15.640.251,38 16:43
TABGD TAB GIDA 158,80 -1,06 % 276.287.291,20 16:45
TARKM TARKIM BITKI KORUMA 576,50 0,00 % 184.376.110,00 16:45
TATEN TATLIPINAR ENERJI URETIM 33,70 0,66 % 145.047.160,46 16:45
TATGD TAT GIDA 27,74 1,17 % 49.851.824,32 16:45
TAVHL TAV HAVALIMANLARI 215,90 -1,64 % 476.878.698,40 16:45
TBORG T.TUBORG 96,00 0,00 % 1.994.703,00 13:55
TCELL TURKCELL 82,00 1,30 % 1.585.119.762,40 16:45
TDGYO TREND GMYO 13,05 -7,12 % 74.949.281,64 16:45
TEKTU TEK-ART TURIZM 4,09 7,92 % 68.148.372,75 16:45
TERA TERA YATIRIM MENKUL DEGERLER 42,82 2,05 % 22.912.619,26 16:44
TETMT TETAMAT GIDA 11.697,50 3,98 % 17.881.090,00 16:43
TEZOL EUROPAP TEZOL KAGIT 22,96 1,95 % 86.935.145,00 16:45
TGSAS TGS DIS TICARET 85,50 -1,27 % 22.978.240,60 16:45
THYAO TURK HAVA YOLLARI 324,00 -0,38 % 7.178.144.031,75 16:45
TKFEN TEKFEN HOLDING 52,70 0,29 % 264.854.752,15 16:45
TKNSA TEKNOSA IC VE DIS TICARET 40,38 -1,99 % 111.095.004,88 16:45
TLMAN TRABZON LIMAN 136,90 0,66 % 90.885.507,30 16:45
TMPOL TEMAPOL POLIMER PLASTIK 96,25 -3,22 % 48.593.022,60 16:45
TMSN TUMOSAN MOTOR VE TRAKTOR 163,50 -1,80 % 298.860.715,90 16:45
TNZTP TAPDI TINAZTEPE 61,00 -2,63 % 22.227.840,30 16:44
TOASO TOFAS OTO. FAB. 267,75 -3,86 % 1.297.496.191,00 16:45
TRCAS TURCAS PETROL 25,98 -0,76 % 50.196.412,94 16:45
TRGYO TORUNLAR GMYO 45,58 -2,15 % 108.418.385,10 16:45
TRILC TURK ILAC SERUM 24,66 2,24 % 251.547.157,92 16:45
TSGYO TSKB GMYO 11,44 -1,12 % 18.858.889,50 16:44
TSKB T.S.K.B. 9,88 1,23 % 465.535.924,38 16:45
TSPOR TRABZONSPOR SPORTIF 2,02 -1,94 % 239.628.762,67 16:45
TTKOM TURK TELEKOM 39,98 1,01 % 1.005.610.812,78 16:45
TTRAK TURK TRAKTOR 937,00 0,97 % 481.084.811,00 16:45
TUCLK TUGCELIK 12,61 6,41 % 108.127.969,53 16:45
TUKAS TUKAS 8,95 -0,89 % 277.183.132,68 16:45
TUPRS TUPRAS 200,60 -1,67 % 2.032.151.917,50 16:45
TUREX TUREKS TURIZM TASIMACILIK 51,70 1,97 % 32.983.361,40 16:45
TURGG TURKER PROJE GAYRIMENKUL 601,00 0,00 % 36.008.288,00 16:45
TURSG TURKIYE SIGORTA 65,55 0,85 % 139.456.291,95 16:45
UFUK UFUK YATIRIM 536,00 -1,38 % 21.506.270,50 16:45
ULAS ULASLAR TURIZM YAT. 29,82 0,88 % 45.461.314,66 16:45
ULKER ULKER BISKUVI 114,40 1,42 % 648.644.737,20 16:45
ULUFA ULUSAL FAKTORING 13,58 -5,37 % 63.979.886,04 16:45
ULUSE ULUSOY ELEKTRIK 198,50 1,79 % 59.500.659,30 16:45
ULUUN ULUSOY UN SANAYI 29,90 2,05 % 58.366.443,80 16:45
UMPAS UMPAS HOLDING 13,98 9,91 % 4.403.062,30 13:55
UNLU UNLU YATIRIM HOLDING 16,50 5,10 % 57.500.257,63 16:45
USAK USAK SERAMIK 9,61 2,67 % 17.736.970,82 16:44
UZERB UZERTAS BOYA 1.103,00 9,21 % 26.952.933,00 13:55
VAKBN VAKIFLAR BANKASI 19,85 -2,31 % 984.838.030,68 16:45
VAKFN VAKIF FIN. KIR. 3,13 1,95 % 98.888.271,88 16:45
VAKKO VAKKO TEKSTIL 91,25 -0,82 % 28.323.983,55 16:45
VANGD VANET GIDA 21,70 1,12 % 21.239.308,04 16:43
VBTYZ VBT YAZILIM 34,32 -1,66 % 75.334.593,88 16:45
VERTU VERUSATURK GIRISIM 50,85 1,60 % 32.175.458,46 16:45
VERUS VERUSA HOLDING 265,25 -2,66 % 15.221.380,75 16:45
VESBE VESTEL BEYAZ ESYA 23,00 1,77 % 492.708.721,40 16:45
VESTL VESTEL 96,20 9,88 % 3.067.883.293,65 16:45
VKFYO VAKIF YAT. ORT. 23,52 1,29 % 11.267.253,80 16:45
VKGYO VAKIF GMYO 2,27 8,61 % 339.489.453,69 16:45
VKING VIKING KAGIT 51,45 0,29 % 43.415.843,65 16:44
VRGYO VERA KONSEPT GMYO 31,36 0,06 % 113.637.331,04 16:45
YAPRK YAPRAK SUT VE BESI CIFT. 480,00 1,21 % 285.436.010,75 16:45
YATAS YATAS 35,92 9,98 % 196.390.714,96 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 22,20 -4,31 % 51.569.539,94 16:45
YBTAS YIBITAS INSAAT MALZEME 188.200,00 4,41 % 1.692.460,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 226,20 -0,35 % 886.667.937,00 16:45
YESIL YESIL YATIRIM HOLDING 4,78 -6,27 % 145.289.950,42 16:45
YGGYO YENI GIMAT GMYO 45,74 -0,91 % 4.327.042,80 16:44
YGYO YESIL GMYO 10,69 -2,46 % 798.485.318,14 16:45
YKBNK YAPI VE KREDI BANK. 31,00 -0,70 % 2.976.454.920,84 16:45
YKSLN YUKSELEN CELIK 24,92 1,88 % 102.559.352,98 16:45
YONGA YONGA MOBILYA 100,00 -8,59 % 3.468.858,00 13:55
YUNSA YUNSA 90,60 9,95 % 175.573.977,00 16:45
YYAPI YESIL YAPI 5,56 -5,28 % 559.765.317,66 16:45
YYLGD YAYLA GIDA 14,45 0,21 % 154.748.051,65 16:45
ZEDUR ZEDUR ENERJI 86,20 2,99 % 72.274.086,65 16:45
ZOREN ZORLU ENERJI 6,57 -2,52 % 2.853.667.144,28 16:45
ZRGYO ZIRAAT GMYO 7,27 0,83 % 20.318.743,03 16:45

UYGULAMALAR

HESABIM